Monday 15th June 2026
13:27:45 UTC
Bitcoin USD ↗️
$66,814.37
↗️ UP (7 Day Avg)
Volume 1,380 BTC
24h Summary
High$66,914
Low$63,642.58
Open$65,713.19
VWAP$65,395.99
7 Day Candles ↗️
| Date | Open | High | Low | Close |
|---|
| Tuesday 9th June | $63,068.48 | $63,491.41 | $60,718 | $61,685.44 |
| Wednesday 10th June | $61,685.43 | $62,808.52 | $60,678.99 | $61,456.49 ↘️ |
| Thursday 11th June | $61,452.99 | $63,840.01 | $61,452.99 | $63,558.21 ↗️ |
| Friday 12th June | $63,558.2 | $64,348.63 | $62,761.04 | $63,531.04 ↘️ |
| Saturday 13th June | $63,539.04 | $64,742.88 | $63,409.94 | $64,440 ↗️ |
| Sunday 14th June | $64,423.99 | $65,758.99 | $63,642.58 | $65,712.5 ↗️ |
| Monday 15th June | $65,713.19 | $66,914 | $65,315.92 | $66,820.01 ↗️ |